Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.80 | 182.70 | 182.80 | 0.40 | 0.22 % | 172,575 | 06:04:05 |
| AMD | Advanced Micro Devices | 154.10 | 154.10 | 154.25 | -0.33 | -0.21 % | 27,830 | 06:04:00 |
| AMZN | Amazon.com | 187.49 | 187.42 | 187.57 | -1.27 | -0.67 % | 58,395 | 06:04:13 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 06:04:13 |
| BA | Boeing | 176.55 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,698 | 06:02:29 |
| BABA | Alibaba | 77.77 | 0.00 | 0.00 | -1.60 | -2.02 % | 104,762 | 06:03:49 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,273 | 06:00:09 |
| COIN | Coinbase Global | 212.83 | 212.62 | 212.90 | -1.51 | -0.70 % | 40,167 | 06:04:13 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 985 | 06:02:13 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.08 | 0.08 % | 43,896 | 06:04:01 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:04:13 |
| GOOGL | Alphabet | 170.19 | 170.12 | 170.27 | -1.06 | -0.62 % | 19,317 | 06:04:13 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:04:13 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:04:12 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 720 | 06:04:13 |
| INTC | Intel | 30.66 | 30.66 | 30.69 | -0.02 | -0.07 % | 83,487 | 06:03:57 |
| IWM | iShares Russell 2000 | 203.89 | 0.00 | 0.00 | -1.08 | -0.53 % | 36,358 | 06:04:13 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 06:04:14 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 639 | 06:04:12 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,544 | 06:03:30 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 735 | 05:22:35 |
| META | Meta Platforms | 468.79 | 468.78 | 469.00 | 0.55 | 0.12 % | 25,870 | 06:04:05 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 06:04:13 |
| MSFT | Microsoft | 410.26 | 410.30 | 410.45 | 0.92 | 0.22 % | 23,193 | 06:04:13 |
| MU | Micron Technology | 119.41 | 119.52 | 119.64 | 0.20 | 0.17 % | 29,524 | 06:03:40 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,962 | 06:04:12 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,648 | 06:04:13 |
| PYPL | PayPal | 65.56 | 65.28 | 65.50 | -0.36 | -0.55 % | 8,427 | 06:04:14 |
| QCOM | QUALCOMM | 178.02 | 178.00 | 178.25 | -2.13 | -1.18 % | 12,838 | 06:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 439.93 | 439.90 | 439.95 | -0.39 | -0.09 % | 42,734 | 06:04:14 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -0.21 | -0.52 % | 585,983 | 06:04:02 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | -0.34 | -0.07 % | 62,315 | 06:04:13 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 175.88 | 175.88 | 175.95 | -1.93 | -1.09 % | 370,840 | 06:04:13 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 601 | 06:04:13 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,304 | 06:02:34 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.33 | 17.42 | 0.01 | 0.06 % | 1,398 | 06:00:00 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 8,383 | 06:01:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
